시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	121,000	3,200	+ 2.72%	17,904	2,147
10:39	121,000	3,200	+ 2.72%	17,796	2,134
10:38	121,000	3,200	+ 2.72%	17,781	2,132
10:37	120,900	3,100	+ 2.63%	17,757	2,129
10:36	121,000	3,200	+ 2.72%	17,694	2,121
10:35	121,000	3,200	+ 2.72%	17,669	2,118
10:34	120,900	3,100	+ 2.63%	17,647	2,116
10:33	121,000	3,200	+ 2.72%	17,627	2,113
10:32	121,000	3,200	+ 2.72%	17,625	2,113
10:31	120,900	3,100	+ 2.63%	17,573	2,107