시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	121,000	3,200	+ 2.72%	18,216	2,184
10:49	121,000	3,200	+ 2.72%	18,204	2,183
10:48	120,900	3,100	+ 2.63%	18,119	2,173
10:47	121,000	3,200	+ 2.72%	18,099	2,170
10:46	120,900	3,100	+ 2.63%	18,094	2,170
10:45	121,100	3,300	+ 2.80%	18,075	2,167
10:44	121,000	3,200	+ 2.72%	18,027	2,162
10:43	120,900	3,100	+ 2.63%	17,966	2,154
10:42	121,000	3,200	+ 2.72%	17,947	2,152
10:41	121,000	3,200	+ 2.72%	17,915	2,148