시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	120,900	3,100	+ 2.63%	18,946	2,273
10:59	120,800	3,000	+ 2.55%	18,917	2,269
10:58	120,600	2,800	+ 2.38%	18,887	2,265
10:57	120,500	2,700	+ 2.29%	18,818	2,257
10:56	120,600	2,800	+ 2.38%	18,701	2,243
10:55	120,700	2,900	+ 2.46%	18,626	2,234
10:54	120,600	2,800	+ 2.38%	18,587	2,229
10:53	121,000	3,200	+ 2.72%	18,266	2,191
10:52	121,000	3,200	+ 2.72%	18,251	2,189
10:51	120,900	3,100	+ 2.63%	18,230	2,186