시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	120,900	3,100	+ 2.63%	19,148	2,297
11:09	120,900	3,100	+ 2.63%	19,134	2,295
11:08	120,900	3,100	+ 2.63%	19,111	2,293
11:07	120,800	3,000	+ 2.55%	19,078	2,289
11:06	120,900	3,100	+ 2.63%	19,065	2,287
11:05	120,900	3,100	+ 2.63%	19,043	2,284
11:04	120,900	3,100	+ 2.63%	19,003	2,279
11:03	121,000	3,200	+ 2.72%	18,992	2,278
11:02	121,000	3,200	+ 2.72%	18,973	2,276
11:01	121,000	3,200	+ 2.72%	18,952	2,273