시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	121,000	3,200	+ 2.72%	19,482	2,337
11:19	121,000	3,200	+ 2.72%	19,468	2,336
11:18	120,900	3,100	+ 2.63%	19,425	2,330
11:17	121,000	3,200	+ 2.72%	19,375	2,324
11:16	120,900	3,100	+ 2.63%	19,333	2,319
11:15	120,800	3,000	+ 2.55%	19,270	2,312
11:14	120,800	3,000	+ 2.55%	19,223	2,306
11:13	121,000	3,200	+ 2.72%	19,209	2,304
11:12	121,000	3,200	+ 2.72%	19,186	2,302
11:11	120,900	3,100	+ 2.63%	19,169	2,300