시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	120,800	3,000	+ 2.55%	20,339	2,441
11:29	120,800	3,000	+ 2.55%	20,294	2,436
11:28	121,000	3,200	+ 2.72%	19,932	2,392
11:27	121,000	3,200	+ 2.72%	19,921	2,390
11:26	121,000	3,200	+ 2.72%	19,838	2,380
11:25	121,000	3,200	+ 2.72%	19,723	2,367
11:24	121,000	3,200	+ 2.72%	19,718	2,366
11:23	120,900	3,100	+ 2.63%	19,677	2,361
11:22	121,000	3,200	+ 2.72%	19,610	2,353
11:21	121,000	3,200	+ 2.72%	19,596	2,351