시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	121,000	3,200	+ 2.72%	20,625	2,476
11:39	121,100	3,300	+ 2.80%	20,546	2,466
11:38	121,100	3,300	+ 2.80%	20,531	2,464
11:37	121,100	3,300	+ 2.80%	20,509	2,462
11:36	121,100	3,300	+ 2.80%	20,501	2,461
11:35	121,100	3,300	+ 2.80%	20,475	2,457
11:34	121,100	3,300	+ 2.80%	20,469	2,457
11:33	121,000	3,200	+ 2.72%	20,381	2,446
11:32	121,000	3,200	+ 2.72%	20,365	2,444
11:31	120,900	3,100	+ 2.63%	20,353	2,443