시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	121,100	3,300	+ 2.80%	20,938	2,513
11:49	121,100	3,300	+ 2.80%	20,917	2,511
11:48	121,100	3,300	+ 2.80%	20,890	2,508
11:47	121,100	3,300	+ 2.80%	20,878	2,506
11:46	121,000	3,200	+ 2.72%	20,854	2,503
11:45	121,100	3,300	+ 2.80%	20,837	2,501
11:44	121,000	3,200	+ 2.72%	20,690	2,483
11:43	121,000	3,200	+ 2.72%	20,679	2,482
11:42	121,000	3,200	+ 2.72%	20,636	2,477
11:41	121,000	3,200	+ 2.72%	20,627	2,476