시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	121,100	3,300	+ 2.80%	21,247	2,551
11:59	121,100	3,300	+ 2.80%	21,210	2,546
11:58	121,100	3,300	+ 2.80%	21,194	2,544
11:57	121,100	3,300	+ 2.80%	21,160	2,540
11:56	121,000	3,200	+ 2.72%	21,139	2,538
11:55	120,900	3,100	+ 2.63%	21,111	2,534
11:54	120,900	3,100	+ 2.63%	21,105	2,534
11:53	120,900	3,100	+ 2.63%	21,092	2,532
11:52	120,900	3,100	+ 2.63%	21,053	2,527
11:51	121,000	3,200	+ 2.72%	20,948	2,515