시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	121,100	3,300	+ 2.80%	21,418	2,572
12:09	121,200	3,400	+ 2.89%	21,394	2,569
12:08	121,200	3,400	+ 2.89%	21,381	2,567
12:07	121,100	3,300	+ 2.80%	21,369	2,566
12:06	121,100	3,300	+ 2.80%	21,348	2,563
12:05	121,100	3,300	+ 2.80%	21,337	2,562
12:04	121,200	3,400	+ 2.89%	21,325	2,560
12:03	121,100	3,300	+ 2.80%	21,293	2,556
12:02	121,100	3,300	+ 2.80%	21,271	2,554
12:01	121,100	3,300	+ 2.80%	21,260	2,552