시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	120,200	2,400	+ 2.04%	29,114	3,500
15:09	120,200	2,400	+ 2.04%	29,094	3,497
15:08	120,200	2,400	+ 2.04%	29,088	3,496
15:07	120,200	2,400	+ 2.04%	29,058	3,493
15:06	120,100	2,300	+ 1.95%	28,947	3,479
15:05	120,100	2,300	+ 1.95%	28,936	3,478
15:04	120,200	2,400	+ 2.04%	28,926	3,477
15:03	120,200	2,400	+ 2.04%	28,824	3,465
15:02	120,200	2,400	+ 2.04%	28,795	3,461
15:01	120,200	2,400	+ 2.04%	28,524	3,429