시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	121,200	3,400	+ 2.89%	21,753	2,612
12:19	121,100	3,300	+ 2.80%	21,730	2,609
12:18	121,000	3,200	+ 2.72%	21,708	2,607
12:17	121,200	3,400	+ 2.89%	21,570	2,590
12:16	121,100	3,300	+ 2.80%	21,565	2,589
12:15	121,100	3,300	+ 2.80%	21,551	2,588
12:14	121,100	3,300	+ 2.80%	21,516	2,583
12:13	121,200	3,400	+ 2.89%	21,469	2,578
12:12	121,200	3,400	+ 2.89%	21,449	2,575
12:11	121,200	3,400	+ 2.89%	21,444	2,575