시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	121,200	3,400	+ 2.89%	21,965	2,638
12:29	121,200	3,400	+ 2.89%	21,941	2,635
12:28	121,200	3,400	+ 2.89%	21,925	2,633
12:27	121,200	3,400	+ 2.89%	21,903	2,630
12:26	121,200	3,400	+ 2.89%	21,886	2,628
12:25	121,200	3,400	+ 2.89%	21,880	2,628
12:24	121,000	3,200	+ 2.72%	21,872	2,627
12:23	121,200	3,400	+ 2.89%	21,840	2,623
12:22	121,100	3,300	+ 2.80%	21,827	2,621
12:21	121,200	3,400	+ 2.89%	21,769	2,614