시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	121,300	3,500	+ 2.97%	22,275	2,675
12:39	121,300	3,500	+ 2.97%	22,264	2,674
12:38	121,300	3,500	+ 2.97%	22,258	2,673
12:37	121,300	3,500	+ 2.97%	22,209	2,667
12:36	121,300	3,500	+ 2.97%	22,182	2,664
12:35	121,300	3,500	+ 2.97%	22,171	2,663
12:34	121,300	3,500	+ 2.97%	22,153	2,661
12:33	121,300	3,500	+ 2.97%	22,116	2,656
12:32	121,300	3,500	+ 2.97%	22,053	2,648
12:31	121,300	3,500	+ 2.97%	22,046	2,648