시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	121,000	3,200	+ 2.72%	22,640	2,720
12:49	121,200	3,400	+ 2.89%	22,575	2,712
12:48	121,300	3,500	+ 2.97%	22,524	2,706
12:47	121,300	3,500	+ 2.97%	22,511	2,704
12:46	121,100	3,300	+ 2.80%	22,486	2,701
12:45	121,300	3,500	+ 2.97%	22,469	2,699
12:44	121,300	3,500	+ 2.97%	22,409	2,692
12:43	121,200	3,400	+ 2.89%	22,324	2,681
12:42	121,300	3,500	+ 2.97%	22,311	2,680
12:41	121,300	3,500	+ 2.97%	22,283	2,676