시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	121,200	3,400	+ 2.89%	22,822	2,742
12:59	121,200	3,400	+ 2.89%	22,792	2,738
12:58	121,200	3,400	+ 2.89%	22,783	2,737
12:57	121,200	3,400	+ 2.89%	22,764	2,735
12:56	121,300	3,500	+ 2.97%	22,735	2,731
12:55	121,300	3,500	+ 2.97%	22,726	2,730
12:54	121,200	3,400	+ 2.89%	22,715	2,729
12:53	121,200	3,400	+ 2.89%	22,704	2,727
12:52	121,000	3,200	+ 2.72%	22,681	2,725
12:51	121,000	3,200	+ 2.72%	22,663	2,722