시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	120,700	2,900	+ 2.46%	23,571	2,832
13:09	120,700	2,900	+ 2.46%	23,555	2,830
13:08	120,600	2,800	+ 2.38%	23,530	2,827
13:07	120,500	2,700	+ 2.29%	23,500	2,824
13:06	120,800	3,000	+ 2.55%	23,221	2,790
13:05	121,300	3,500	+ 2.97%	23,032	2,767
13:04	121,300	3,500	+ 2.97%	23,015	2,765
13:03	121,300	3,500	+ 2.97%	22,857	2,746
13:02	121,300	3,500	+ 2.97%	22,854	2,746
13:01	121,300	3,500	+ 2.97%	22,843	2,744