시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	121,200	3,400	+ 2.89%	23,846	2,865
13:19	120,900	3,100	+ 2.63%	23,836	2,864
13:18	121,100	3,300	+ 2.80%	23,806	2,861
13:17	121,100	3,300	+ 2.80%	23,789	2,859
13:16	120,800	3,000	+ 2.55%	23,747	2,853
13:15	120,800	3,000	+ 2.55%	23,691	2,847
13:14	120,800	3,000	+ 2.55%	23,655	2,842
13:13	120,700	2,900	+ 2.46%	23,642	2,841
13:12	120,700	2,900	+ 2.46%	23,619	2,838
13:11	120,700	2,900	+ 2.46%	23,583	2,834