시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	121,200	3,400	+ 2.89%	24,036	2,888
13:29	121,200	3,400	+ 2.89%	24,011	2,885
13:28	121,200	3,400	+ 2.89%	23,995	2,883
13:27	121,200	3,400	+ 2.89%	23,974	2,881
13:26	121,200	3,400	+ 2.89%	23,944	2,877
13:25	121,200	3,400	+ 2.89%	23,939	2,877
13:24	121,200	3,400	+ 2.89%	23,916	2,874
13:23	121,100	3,300	+ 2.80%	23,904	2,872
13:22	121,200	3,400	+ 2.89%	23,880	2,870
13:21	121,200	3,400	+ 2.89%	23,868	2,868