시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	121,050	3,250	+ 2.76%	24,212	2,910
13:39	121,100	3,300	+ 2.80%	24,201	2,908
13:38	121,100	3,300	+ 2.80%	24,185	2,906
13:37	121,200	3,400	+ 2.89%	24,151	2,902
13:36	121,000	3,200	+ 2.72%	24,136	2,901
13:35	121,000	3,200	+ 2.72%	24,126	2,899
13:34	121,200	3,400	+ 2.89%	24,114	2,898
13:33	121,200	3,400	+ 2.89%	24,084	2,894
13:32	121,200	3,400	+ 2.89%	24,079	2,894
13:31	121,200	3,400	+ 2.89%	24,038	2,889