시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	120,800	3,000	+ 2.55%	24,674	2,966
13:49	120,700	2,900	+ 2.46%	24,663	2,964
13:48	120,600	2,800	+ 2.38%	24,597	2,956
13:47	120,800	3,000	+ 2.55%	24,538	2,949
13:46	120,600	2,800	+ 2.38%	24,535	2,949
13:45	120,900	3,100	+ 2.63%	24,342	2,925
13:44	121,000	3,200	+ 2.72%	24,303	2,921
13:43	121,100	3,300	+ 2.80%	24,283	2,918
13:42	121,000	3,200	+ 2.72%	24,276	2,917
13:41	121,100	3,300	+ 2.80%	24,227	2,912