시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,000	2,200	+ 1.87%	30,299	3,642
15:19	120,000	2,200	+ 1.87%	30,050	3,612
15:18	119,900	2,100	+ 1.78%	30,023	3,609
15:17	119,700	1,900	+ 1.61%	29,995	3,605
15:16	119,800	2,000	+ 1.70%	29,856	3,589
15:15	119,800	2,000	+ 1.70%	29,844	3,587
15:14	119,900	2,100	+ 1.78%	29,786	3,580
15:13	120,100	2,300	+ 1.95%	29,753	3,576
15:12	120,100	2,300	+ 1.95%	29,627	3,561
15:11	120,000	2,200	+ 1.87%	29,509	3,547