시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,480	60	- 0.36%	32,074	531
13:25	16,480	60	- 0.36%	31,993	529
13:20	16,520	20	- 0.12%	31,933	528
13:18	16,520	20	- 0.12%	31,931	528
13:17	16,480	60	- 0.36%	31,854	527
13:16	16,490	50	- 0.30%	31,852	527
13:15	16,520	20	- 0.12%	31,602	523
13:14	16,520	20	- 0.12%	31,597	523
13:13	16,520	20	- 0.12%	31,582	523
13:12	16,480	60	- 0.36%	31,483	521