시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	16,460	80	- 0.48%	32,760	542
13:41	16,470	70	- 0.42%	32,708	541
13:40	16,460	80	- 0.48%	32,500	538
13:38	16,460	80	- 0.48%	32,498	538
13:37	16,460	80	- 0.48%	32,497	538
13:34	16,460	80	- 0.48%	32,329	535
13:33	16,470	70	- 0.42%	32,209	533
13:32	16,460	80	- 0.48%	32,201	533
13:29	16,480	60	- 0.36%	32,081	531
13:28	16,480	60	- 0.36%	32,075	531