시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	16,470	70	- 0.42%	33,577	556
14:00	16,450	90	- 0.54%	33,567	555
13:58	16,450	90	- 0.54%	33,316	551
13:56	16,470	70	- 0.42%	33,309	551
13:51	16,450	90	- 0.54%	33,249	550
13:50	16,450	90	- 0.54%	33,056	547
13:47	16,450	90	- 0.54%	32,956	545
13:46	16,460	80	- 0.48%	32,952	545
13:45	16,510	30	- 0.18%	32,807	543
13:44	16,470	70	- 0.42%	32,761	542