시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	16,450	90	- 0.54%	34,840	576
14:11	16,450	90	- 0.54%	34,835	576
14:10	16,450	90	- 0.54%	34,769	575
14:08	16,450	90	- 0.54%	34,605	572
14:07	16,460	80	- 0.48%	34,602	572
14:06	16,450	90	- 0.54%	34,593	572
14:05	16,470	70	- 0.42%	34,158	565
14:04	16,450	90	- 0.54%	34,092	564
14:03	16,450	90	- 0.54%	33,977	562
14:02	16,450	90	- 0.54%	33,677	557