시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,450	90	- 0.54%	35,520	587
14:27	16,450	90	- 0.54%	35,493	587
14:26	16,450	90	- 0.54%	35,485	587
14:25	16,450	90	- 0.54%	35,136	581
14:21	16,450	90	- 0.54%	35,131	581
14:18	16,440	100	- 0.61%	34,935	578
14:17	16,450	90	- 0.54%	34,922	578
14:16	16,450	90	- 0.54%	34,862	577
14:14	16,450	90	- 0.54%	34,856	577
14:13	16,450	90	- 0.54%	34,848	576