시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	16,480	60	- 0.36%	36,245	599
14:43	16,480	60	- 0.36%	36,092	597
14:41	16,480	60	- 0.36%	36,091	597
14:39	16,450	90	- 0.54%	35,926	594
14:37	16,450	90	- 0.54%	35,917	594
14:34	16,490	50	- 0.30%	35,819	592
14:33	16,490	50	- 0.30%	35,818	592
14:32	16,470	70	- 0.42%	35,637	589
14:30	16,450	90	- 0.54%	35,596	589
14:29	16,450	90	- 0.54%	35,595	589