시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,450	90	- 0.54%	38,126	630
14:56	16,490	50	- 0.30%	38,014	629
14:54	16,440	100	- 0.61%	38,008	628
14:53	16,440	100	- 0.61%	37,712	624
14:52	16,440	100	- 0.61%	37,711	624
14:50	16,500	40	- 0.24%	37,205	615
14:49	16,490	50	- 0.30%	37,204	615
14:48	16,450	90	- 0.54%	37,203	615
14:46	16,440	100	- 0.61%	37,157	614
14:45	16,450	90	- 0.54%	36,728	607