시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,750	210	+ 1.27%	7,925	131
09:15	16,750	210	+ 1.27%	7,907	131
09:14	16,700	160	+ 0.97%	7,074	117
09:13	16,650	110	+ 0.67%	6,822	113
09:12	16,680	140	+ 0.85%	6,686	111
09:11	16,640	100	+ 0.61%	6,327	105
09:10	16,560	20	+ 0.12%	5,925	98
09:09	16,630	90	+ 0.54%	5,779	96
09:08	16,570	30	+ 0.18%	5,280	87
09:07	16,560	20	+ 0.12%	5,120	85