시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,700	160	+ 0.97%	11,438	190
09:25	16,640	100	+ 0.61%	11,103	185
09:24	16,640	100	+ 0.61%	11,096	184
09:23	16,640	100	+ 0.61%	11,031	183
09:22	16,640	100	+ 0.61%	10,872	181
09:21	16,710	170	+ 1.03%	10,201	170
09:20	16,740	200	+ 1.21%	9,775	162
09:19	16,750	210	+ 1.27%	9,676	161
09:18	16,730	190	+ 1.15%	8,881	147
09:17	16,740	200	+ 1.21%	8,169	136