시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,650	110	+ 0.67%	13,018	216
09:37	16,650	110	+ 0.67%	12,938	215
09:36	16,650	110	+ 0.67%	12,763	212
09:35	16,690	150	+ 0.91%	12,708	211
09:34	16,640	100	+ 0.61%	12,706	211
09:32	16,610	70	+ 0.42%	12,427	207
09:31	16,610	70	+ 0.42%	12,248	204
09:29	16,620	80	+ 0.48%	12,080	201
09:28	16,690	150	+ 0.91%	11,779	196
09:27	16,640	100	+ 0.61%	11,668	194