시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,560	20	+ 0.12%	15,723	261
09:51	16,560	20	+ 0.12%	15,719	261
09:50	16,560	20	+ 0.12%	15,709	261
09:47	16,520	20	- 0.12%	15,706	261
09:46	16,540	0	0.00%	15,696	261
09:45	16,530	10	- 0.06%	15,458	257
09:44	16,540	0	0.00%	15,318	255
09:43	16,530	10	- 0.06%	14,577	242
09:42	16,560	20	+ 0.12%	13,695	228
09:41	16,600	60	+ 0.36%	13,066	217