시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	16,520	20	- 0.12%	16,359	272
10:02	16,520	20	- 0.12%	16,349	272
10:01	16,560	20	+ 0.12%	16,150	268
10:00	16,560	20	+ 0.12%	15,945	265
09:59	16,550	10	+ 0.06%	15,942	265
09:58	16,550	10	+ 0.06%	15,941	265
09:56	16,540	0	0.00%	15,767	262
09:55	16,540	0	0.00%	15,761	262
09:54	16,560	20	+ 0.12%	15,740	261
09:53	16,560	20	+ 0.12%	15,737	261