시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	16,490	50	- 0.30%	17,893	297
10:20	16,530	10	- 0.06%	16,840	280
10:19	16,540	0	0.00%	16,765	278
10:18	16,540	0	0.00%	16,755	278
10:14	16,560	20	+ 0.12%	16,697	277
10:13	16,530	10	- 0.06%	16,696	277
10:10	16,530	10	- 0.06%	16,662	277
10:08	16,530	10	- 0.06%	16,562	275
10:07	16,530	10	- 0.06%	16,561	275
10:05	16,510	30	- 0.18%	16,554	275