시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	16,560	20	+ 0.12%	40,793	674
15:07	16,580	40	+ 0.24%	40,531	670
15:06	16,580	40	+ 0.24%	40,407	668
15:05	16,580	40	+ 0.24%	40,402	668
15:04	16,580	40	+ 0.24%	40,395	668
15:03	16,620	80	+ 0.48%	40,392	668
15:02	16,630	90	+ 0.54%	40,358	667
15:01	16,560	20	+ 0.12%	39,846	659
15:00	16,540	0	0.00%	39,573	654
14:59	16,500	40	- 0.24%	38,746	641