시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,500	40	- 0.24%	22,204	368
10:30	16,500	40	- 0.24%	21,784	361
10:29	16,500	40	- 0.24%	21,136	350
10:28	16,460	80	- 0.48%	21,127	350
10:27	16,490	50	- 0.30%	21,074	349
10:26	16,500	40	- 0.24%	21,039	349
10:25	16,460	80	- 0.48%	21,038	349
10:24	16,520	20	- 0.12%	20,918	347
10:23	16,500	40	- 0.24%	19,981	331
10:22	16,530	10	- 0.06%	19,950	331