시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	16,530	10	- 0.06%	26,213	434
10:54	16,520	20	- 0.12%	26,170	434
10:52	16,470	70	- 0.42%	26,138	433
10:51	16,520	20	- 0.12%	26,128	433
10:50	16,500	40	- 0.24%	25,303	419
10:49	16,510	30	- 0.18%	25,238	418
10:48	16,500	40	- 0.24%	24,975	414
10:45	16,520	20	- 0.12%	24,959	414
10:44	16,520	20	- 0.12%	24,891	412
10:43	16,520	20	- 0.12%	24,887	412