시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,500	40	- 0.24%	28,427	471
11:27	16,500	40	- 0.24%	28,426	471
11:26	16,460	80	- 0.48%	28,425	471
11:25	16,460	80	- 0.48%	28,319	469
11:24	16,460	80	- 0.48%	28,311	469
11:23	16,470	70	- 0.42%	28,120	466
11:22	16,470	70	- 0.42%	28,119	466
11:21	16,470	70	- 0.42%	28,118	466
11:20	16,480	60	- 0.36%	28,117	466
11:17	16,480	60	- 0.36%	28,069	465