시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	16,460	80	- 0.48%	29,042	481
11:45	16,460	80	- 0.48%	29,033	481
11:44	16,520	20	- 0.12%	28,705	475
11:40	16,520	20	- 0.12%	28,701	475
11:39	16,460	80	- 0.48%	28,699	475
11:38	16,470	70	- 0.42%	28,499	472
11:36	16,500	40	- 0.24%	28,438	471
11:34	16,520	20	- 0.12%	28,437	471
11:33	16,510	30	- 0.18%	28,434	471
11:29	16,500	40	- 0.24%	28,431	471