시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,470	70	- 0.42%	29,413	487
12:02	16,470	70	- 0.42%	29,378	486
12:00	16,460	80	- 0.48%	29,374	486
11:55	16,460	80	- 0.48%	29,218	484
11:54	16,470	70	- 0.42%	29,217	484
11:51	16,460	80	- 0.48%	29,216	484
11:50	16,500	40	- 0.24%	29,173	483
11:49	16,520	20	- 0.12%	29,073	481
11:48	16,520	20	- 0.12%	29,053	481
11:47	16,510	30	- 0.18%	29,043	481