시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,480	60	- 0.36%	30,648	507
12:46	16,490	50	- 0.30%	30,617	507
12:45	16,490	50	- 0.30%	30,590	506
12:43	16,470	70	- 0.42%	30,586	506
12:42	16,480	60	- 0.36%	30,285	501
12:41	16,480	60	- 0.36%	30,284	501
12:34	16,500	40	- 0.24%	30,279	501
12:32	16,500	40	- 0.24%	30,261	501
12:31	16,490	50	- 0.30%	30,258	501
12:30	16,480	60	- 0.36%	30,256	501