시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	16,480	60	- 0.36%	31,198	516
13:03	16,520	20	- 0.12%	31,073	514
13:01	16,520	20	- 0.12%	31,071	514
13:00	16,510	30	- 0.18%	31,069	514
12:58	16,470	70	- 0.42%	30,984	513
12:57	16,480	60	- 0.36%	30,914	512
12:55	16,480	60	- 0.36%	30,888	511
12:54	16,480	60	- 0.36%	30,872	511
12:51	16,480	60	- 0.36%	30,686	508
12:50	16,490	50	- 0.30%	30,649	507