시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,430	110	- 0.67%	46,545	769
15:19	16,520	20	- 0.12%	42,350	700
15:18	16,550	10	+ 0.06%	42,160	697
15:17	16,530	10	- 0.06%	42,159	697
15:16	16,550	10	+ 0.06%	41,576	687
15:13	16,560	20	+ 0.12%	41,563	687
15:12	16,550	10	+ 0.06%	41,561	687
15:11	16,580	40	+ 0.24%	41,512	686
15:10	16,560	20	+ 0.12%	41,511	686
15:09	16,560	20	+ 0.12%	40,939	677