시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	330	2	+ 0.61%	48,384	16
10:43	329	1	+ 0.31%	48,382	16
10:42	329	1	+ 0.31%	48,366	16
10:35	331	3	+ 0.92%	46,780	15
10:34	330	2	+ 0.61%	46,775	15
10:33	330	2	+ 0.61%	46,718	15
10:32	330	2	+ 0.61%	46,001	15
10:30	330	2	+ 0.61%	46,000	15
10:29	330	2	+ 0.61%	45,726	15
10:28	331	3	+ 0.92%	45,707	15