시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	330	2	+ 0.61%	50,564	17
11:08	330	2	+ 0.61%	50,514	17
11:06	329	1	+ 0.31%	50,433	17
11:05	329	1	+ 0.31%	49,933	16
11:04	330	2	+ 0.61%	49,858	16
11:02	330	2	+ 0.61%	49,764	16
10:51	330	2	+ 0.61%	49,751	16
10:50	330	2	+ 0.61%	48,451	16
10:47	329	1	+ 0.31%	48,450	16
10:45	329	1	+ 0.31%	48,444	16