시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	328	0	0.00%	67,666	22
11:49	328	0	0.00%	67,665	22
11:44	327	1	- 0.31%	67,659	22
11:42	327	1	- 0.31%	67,658	22
11:37	327	1	- 0.31%	67,655	22
11:36	327	1	- 0.31%	67,652	22
11:34	328	0	0.00%	57,557	19
11:30	328	0	0.00%	53,772	18
11:29	328	0	0.00%	53,765	18
11:14	330	2	+ 0.61%	52,064	17