시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	327	1	- 0.31%	75,080	25
12:23	327	1	- 0.31%	75,078	25
12:17	327	1	- 0.31%	74,316	24
12:15	327	1	- 0.31%	74,254	24
12:14	328	0	0.00%	71,254	23
12:12	328	0	0.00%	70,764	23
12:08	327	1	- 0.31%	70,743	23
12:07	327	1	- 0.31%	70,485	23
12:03	328	0	0.00%	67,681	22
11:55	328	0	0.00%	67,671	22