시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	327	1	- 0.31%	83,994	28
13:14	327	1	- 0.31%	83,993	28
13:12	327	1	- 0.31%	83,891	28
13:11	327	1	- 0.31%	83,890	28
13:10	327	1	- 0.31%	83,840	28
13:07	327	1	- 0.31%	81,831	27
12:58	330	2	+ 0.61%	78,576	26
12:51	330	2	+ 0.61%	78,425	26
12:49	327	1	- 0.31%	78,372	26
12:38	330	2	+ 0.61%	78,080	26