시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	331	3	+ 0.92%	95,941	32
13:46	328	0	0.00%	95,840	32
13:44	328	0	0.00%	95,839	32
13:35	328	0	0.00%	95,838	32
13:34	328	0	0.00%	95,833	32
13:32	330	2	+ 0.61%	85,396	28
13:29	327	1	- 0.31%	85,372	28
13:28	327	1	- 0.31%	85,346	28
13:24	330	2	+ 0.61%	84,665	28
13:16	327	1	- 0.31%	84,664	28